시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,850	370	- 1.93%	48,476	915
09:19	18,720	500	- 2.60%	45,833	866
09:18	18,710	510	- 2.65%	43,461	821
09:17	18,740	480	- 2.50%	39,926	755
09:16	18,750	470	- 2.45%	35,701	676
09:15	18,830	390	- 2.03%	32,355	613
09:14	18,940	280	- 1.46%	30,609	580
09:13	18,810	410	- 2.13%	29,101	552
09:12	18,880	340	- 1.77%	25,577	486
09:11	18,910	310	- 1.61%	25,485	484