시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,760	460	- 2.39%	61,742	1,165
09:29	18,750	470	- 2.45%	59,570	1,124
09:28	18,800	420	- 2.19%	58,246	1,099
09:27	18,790	430	- 2.24%	57,466	1,084
09:26	18,780	440	- 2.29%	56,569	1,067
09:25	18,780	440	- 2.29%	55,309	1,044
09:24	18,750	470	- 2.45%	53,854	1,016
09:23	18,780	440	- 2.29%	52,351	988
09:22	18,730	490	- 2.55%	51,348	969
09:21	18,740	480	- 2.50%	50,351	951