시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,720	500	- 2.60%	77,080	1,452
09:39	18,720	500	- 2.60%	75,494	1,423
09:38	18,720	500	- 2.60%	74,981	1,413
09:37	18,740	480	- 2.50%	74,510	1,404
09:36	18,770	450	- 2.34%	73,041	1,377
09:35	18,830	390	- 2.03%	72,168	1,360
09:34	18,750	470	- 2.45%	70,003	1,320
09:33	18,760	460	- 2.39%	66,673	1,257
09:32	18,750	470	- 2.45%	64,326	1,213
09:31	18,770	450	- 2.34%	62,477	1,178