시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,720	500	- 2.60%	90,652	1,707
09:49	18,740	480	- 2.50%	89,870	1,692
09:48	18,730	490	- 2.55%	89,643	1,688
09:47	18,710	510	- 2.65%	84,638	1,594
09:46	18,710	510	- 2.65%	83,988	1,582
09:45	18,730	490	- 2.55%	83,107	1,565
09:44	18,770	450	- 2.34%	81,419	1,534
09:43	18,750	470	- 2.45%	80,764	1,521
09:42	18,750	470	- 2.45%	80,157	1,510
09:41	18,770	450	- 2.34%	77,696	1,464