시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,640	580	- 3.02%	102,914	1,935
09:59	18,610	610	- 3.17%	102,104	1,920
09:58	18,630	590	- 3.07%	98,370	1,851
09:57	18,640	580	- 3.02%	97,916	1,842
09:56	18,650	570	- 2.97%	97,417	1,833
09:55	18,670	550	- 2.86%	96,689	1,819
09:54	18,660	560	- 2.91%	95,908	1,805
09:53	18,690	530	- 2.76%	91,962	1,731
09:52	18,710	510	- 2.65%	91,411	1,721
09:51	18,720	500	- 2.60%	90,965	1,712