시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,640	580	- 3.02%	114,266	2,148
10:09	18,650	570	- 2.97%	113,831	2,140
10:08	18,640	580	- 3.02%	113,382	2,131
10:07	18,760	460	- 2.39%	109,890	2,066
10:06	18,780	440	- 2.29%	109,121	2,052
10:05	18,790	430	- 2.24%	108,490	2,040
10:04	18,820	400	- 2.08%	107,861	2,028
10:03	18,760	460	- 2.39%	106,384	2,000
10:02	18,780	440	- 2.29%	105,917	1,991
10:01	18,650	570	- 2.97%	104,073	1,957