시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,615	605	- 3.15%	125,977	2,366
10:19	18,610	610	- 3.17%	125,593	2,359
10:18	18,590	630	- 3.28%	125,255	2,352
10:17	18,560	660	- 3.43%	122,820	2,307
10:16	18,570	650	- 3.38%	122,617	2,303
10:15	18,570	650	- 3.38%	122,197	2,296
10:14	18,590	630	- 3.28%	121,412	2,281
10:13	18,620	600	- 3.12%	118,150	2,220
10:12	18,640	580	- 3.02%	115,923	2,179
10:11	18,630	590	- 3.07%	115,200	2,165