시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,610	610	- 3.17%	133,266	2,501
10:29	18,580	640	- 3.33%	132,291	2,483
10:28	18,580	640	- 3.33%	131,502	2,469
10:27	18,570	650	- 3.38%	130,933	2,458
10:26	18,570	650	- 3.38%	130,294	2,446
10:25	18,590	630	- 3.28%	129,243	2,427
10:24	18,580	640	- 3.33%	128,692	2,416
10:23	18,590	630	- 3.28%	128,032	2,404
10:22	18,590	630	- 3.28%	127,205	2,389
10:21	18,600	620	- 3.23%	126,334	2,373