시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,550	670	- 3.49%	356,474	6,647
14:59	18,560	660	- 3.43%	355,062	6,621
14:58	18,590	630	- 3.28%	354,059	6,602
14:57	18,640	580	- 3.02%	353,433	6,590
14:56	18,580	640	- 3.33%	351,442	6,553
14:55	18,560	660	- 3.43%	349,909	6,525
14:54	18,560	660	- 3.43%	349,196	6,512
14:53	18,580	640	- 3.33%	348,425	6,497
14:52	18,550	670	- 3.49%	347,404	6,478
14:51	18,550	670	- 3.49%	346,608	6,463