시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,500	720	- 3.75%	151,801	2,845
10:39	18,500	720	- 3.75%	150,825	2,827
10:38	18,530	690	- 3.59%	148,074	2,776
10:37	18,560	660	- 3.43%	146,596	2,749
10:36	18,540	680	- 3.54%	144,095	2,702
10:35	18,530	690	- 3.59%	143,040	2,683
10:34	18,520	700	- 3.64%	142,325	2,669
10:33	18,540	680	- 3.54%	140,901	2,643
10:32	18,520	700	- 3.64%	140,416	2,634
10:31	18,520	700	- 3.64%	139,257	2,613