시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,560	660	- 3.43%	160,252	3,002
10:49	18,560	660	- 3.43%	159,201	2,982
10:48	18,590	630	- 3.28%	158,712	2,973
10:47	18,620	600	- 3.12%	158,503	2,969
10:46	18,630	590	- 3.07%	158,016	2,960
10:45	18,600	620	- 3.23%	157,465	2,950
10:44	18,620	600	- 3.12%	155,346	2,911
10:43	18,550	670	- 3.49%	154,246	2,890
10:42	18,500	720	- 3.75%	153,614	2,879
10:41	18,490	730	- 3.80%	152,767	2,863