시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,460	760	- 3.95%	170,729	3,196
10:59	18,470	750	- 3.90%	169,918	3,181
10:58	18,460	760	- 3.95%	168,920	3,162
10:57	18,480	740	- 3.85%	167,409	3,134
10:56	18,520	700	- 3.64%	166,285	3,114
10:55	18,490	730	- 3.80%	164,383	3,079
10:54	18,520	700	- 3.64%	163,197	3,057
10:53	18,530	690	- 3.59%	162,845	3,050
10:52	18,540	680	- 3.54%	160,825	3,013
10:51	18,550	670	- 3.49%	160,610	3,009