시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,500	720	- 3.75%	178,875	3,346
11:09	18,480	740	- 3.85%	178,343	3,336
11:08	18,470	750	- 3.90%	177,045	3,312
11:07	18,470	750	- 3.90%	176,936	3,310
11:06	18,480	740	- 3.85%	176,066	3,294
11:05	18,470	750	- 3.90%	173,947	3,255
11:04	18,460	760	- 3.95%	173,663	3,250
11:03	18,480	740	- 3.85%	172,487	3,228
11:02	18,460	760	- 3.95%	171,903	3,217
11:01	18,470	750	- 3.90%	171,487	3,210