시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,500	720	- 3.75%	185,391	3,467
11:19	18,510	710	- 3.69%	185,141	3,462
11:18	18,500	720	- 3.75%	184,452	3,449
11:17	18,490	730	- 3.80%	183,389	3,430
11:16	18,500	720	- 3.75%	182,395	3,411
11:15	18,510	710	- 3.69%	182,085	3,406
11:14	18,480	740	- 3.85%	181,332	3,392
11:13	18,480	740	- 3.85%	180,912	3,384
11:12	18,490	730	- 3.80%	180,376	3,374
11:11	18,520	700	- 3.64%	179,717	3,362