시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,470	750	- 3.90%	194,625	3,638
11:29	18,520	700	- 3.64%	194,153	3,629
11:28	18,540	680	- 3.54%	193,192	3,611
11:27	18,530	690	- 3.59%	192,412	3,597
11:26	18,510	710	- 3.69%	190,493	3,561
11:25	18,460	760	- 3.95%	188,796	3,530
11:24	18,470	750	- 3.90%	188,451	3,523
11:23	18,470	750	- 3.90%	188,323	3,521
11:22	18,490	730	- 3.80%	187,624	3,508
11:21	18,480	740	- 3.85%	186,067	3,479