시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,510	710	- 3.69%	202,100	3,776
11:39	18,480	740	- 3.85%	201,223	3,759
11:38	18,440	780	- 4.06%	200,666	3,749
11:37	18,460	760	- 3.95%	200,385	3,744
11:36	18,450	770	- 4.01%	199,532	3,728
11:35	18,450	770	- 4.01%	198,837	3,715
11:34	18,440	780	- 4.06%	197,825	3,697
11:33	18,440	780	- 4.06%	197,730	3,695
11:32	18,450	770	- 4.01%	195,850	3,660
11:31	18,460	760	- 3.95%	195,224	3,649