시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,510	710	- 3.69%	207,380	3,873
11:49	18,510	710	- 3.69%	206,941	3,865
11:48	18,500	720	- 3.75%	206,139	3,850
11:47	18,510	710	- 3.69%	205,897	3,846
11:46	18,510	710	- 3.69%	205,053	3,830
11:45	18,520	700	- 3.64%	204,512	3,820
11:44	18,550	670	- 3.49%	204,100	3,813
11:43	18,550	670	- 3.49%	203,731	3,806
11:42	18,500	720	- 3.75%	202,657	3,786
11:41	18,500	720	- 3.75%	202,403	3,781