시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,590	630	- 3.28%	214,759	4,010
11:59	18,590	630	- 3.28%	214,411	4,004
11:58	18,600	620	- 3.23%	213,958	3,995
11:57	18,590	630	- 3.28%	213,263	3,982
11:56	18,540	680	- 3.54%	212,537	3,969
11:55	18,550	670	- 3.49%	211,732	3,954
11:54	18,530	690	- 3.59%	210,944	3,939
11:53	18,520	700	- 3.64%	210,333	3,928
11:52	18,540	680	- 3.54%	209,649	3,915
11:51	18,550	670	- 3.49%	209,392	3,911