시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,570	650	- 3.38%	219,473	4,098
12:09	18,580	640	- 3.33%	218,346	4,077
12:08	18,600	620	- 3.23%	218,123	4,073
12:07	18,600	620	- 3.23%	218,036	4,071
12:06	18,600	620	- 3.23%	217,616	4,063
12:05	18,600	620	- 3.23%	217,043	4,053
12:04	18,570	650	- 3.38%	216,569	4,044
12:03	18,540	680	- 3.54%	215,814	4,030
12:02	18,560	660	- 3.43%	215,532	4,025
12:01	18,510	710	- 3.69%	215,150	4,018