시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,520	700	- 3.64%	370,066	6,899
15:09	18,530	690	- 3.59%	368,968	6,878
15:08	18,530	690	- 3.59%	366,717	6,837
15:07	18,520	700	- 3.64%	366,543	6,833
15:06	18,520	700	- 3.64%	366,371	6,830
15:05	18,540	680	- 3.54%	365,355	6,811
15:04	18,520	700	- 3.64%	363,721	6,781
15:03	18,540	680	- 3.54%	363,132	6,770
15:02	18,540	680	- 3.54%	362,150	6,752
15:01	18,570	650	- 3.38%	358,118	6,677