시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,590	630	- 3.28%	223,152	4,166
12:19	18,590	630	- 3.28%	222,815	4,160
12:18	18,600	620	- 3.23%	222,711	4,158
12:17	18,600	620	- 3.23%	222,133	4,147
12:16	18,590	630	- 3.28%	221,263	4,131
12:15	18,590	630	- 3.28%	221,209	4,130
12:14	18,580	640	- 3.33%	220,627	4,119
12:13	18,560	660	- 3.43%	220,337	4,114
12:12	18,560	660	- 3.43%	220,144	4,110
12:11	18,570	650	- 3.38%	219,817	4,104