시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,500	720	- 3.75%	230,815	4,308
12:29	18,570	650	- 3.38%	226,928	4,236
12:28	18,580	640	- 3.33%	226,805	4,234
12:27	18,560	660	- 3.43%	226,132	4,222
12:26	18,590	630	- 3.28%	225,864	4,217
12:25	18,590	630	- 3.28%	225,087	4,202
12:24	18,590	630	- 3.28%	225,019	4,201
12:23	18,580	640	- 3.33%	224,482	4,191
12:22	18,580	640	- 3.33%	223,657	4,176
12:21	18,580	640	- 3.33%	223,312	4,169