시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,540	680	- 3.54%	237,324	4,429
12:39	18,540	680	- 3.54%	236,660	4,417
12:38	18,540	680	- 3.54%	235,784	4,401
12:37	18,550	670	- 3.49%	235,624	4,398
12:36	18,540	680	- 3.54%	235,336	4,392
12:35	18,540	680	- 3.54%	234,191	4,371
12:34	18,540	680	- 3.54%	233,714	4,362
12:33	18,550	670	- 3.49%	233,357	4,355
12:32	18,550	670	- 3.49%	232,834	4,346
12:31	18,570	650	- 3.38%	231,824	4,327