시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,570	650	- 3.38%	245,543	4,581
12:49	18,560	660	- 3.43%	245,186	4,575
12:48	18,540	680	- 3.54%	244,445	4,561
12:47	18,530	690	- 3.59%	243,592	4,545
12:46	18,530	690	- 3.59%	243,299	4,540
12:45	18,550	670	- 3.49%	240,891	4,495
12:44	18,530	690	- 3.59%	239,804	4,475
12:43	18,540	680	- 3.54%	239,726	4,474
12:42	18,540	680	- 3.54%	239,362	4,467
12:41	18,530	690	- 3.59%	238,096	4,443