시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,570	650	- 3.38%	249,683	4,658
12:59	18,570	650	- 3.38%	249,372	4,653
12:58	18,570	650	- 3.38%	248,243	4,632
12:57	18,580	640	- 3.33%	247,882	4,625
12:56	18,580	640	- 3.33%	247,650	4,621
12:55	18,590	630	- 3.28%	246,755	4,604
12:54	18,590	630	- 3.28%	246,595	4,601
12:53	18,590	630	- 3.28%	246,432	4,598
12:52	18,590	630	- 3.28%	246,314	4,596
12:51	18,570	650	- 3.38%	245,902	4,588