시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,610	610	- 3.17%	257,609	4,806
13:09	18,610	610	- 3.17%	257,221	4,798
13:08	18,590	630	- 3.28%	255,629	4,769
13:07	18,620	600	- 3.12%	255,212	4,761
13:06	18,590	630	- 3.28%	253,655	4,732
13:05	18,550	670	- 3.49%	252,742	4,715
13:04	18,530	690	- 3.59%	252,275	4,707
13:03	18,550	670	- 3.49%	251,059	4,684
13:02	18,570	650	- 3.38%	250,886	4,681
13:01	18,570	650	- 3.38%	250,757	4,678