시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,560	660	- 3.43%	268,722	5,012
13:19	18,540	680	- 3.54%	268,233	5,003
13:18	18,530	690	- 3.59%	267,979	4,998
13:17	18,570	650	- 3.38%	266,391	4,969
13:16	18,600	620	- 3.23%	264,851	4,940
13:15	18,570	650	- 3.38%	263,346	4,912
13:14	18,590	630	- 3.28%	259,888	4,848
13:13	18,600	620	- 3.23%	259,801	4,846
13:12	18,610	610	- 3.17%	259,617	4,843
13:11	18,600	620	- 3.23%	258,302	4,819