시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,590	630	- 3.28%	276,149	5,150
13:29	18,560	660	- 3.43%	275,412	5,136
13:28	18,590	630	- 3.28%	275,245	5,133
13:27	18,570	650	- 3.38%	273,496	5,101
13:26	18,590	630	- 3.28%	273,266	5,096
13:25	18,590	630	- 3.28%	273,177	5,095
13:24	18,550	670	- 3.49%	270,981	5,054
13:23	18,530	690	- 3.59%	269,934	5,034
13:22	18,540	680	- 3.54%	269,747	5,031
13:21	18,560	660	- 3.43%	269,203	5,021