시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,570	650	- 3.38%	285,826	5,330
13:39	18,580	640	- 3.33%	285,533	5,324
13:38	18,560	660	- 3.43%	284,770	5,310
13:37	18,600	620	- 3.23%	284,720	5,309
13:36	18,590	630	- 3.28%	283,816	5,292
13:35	18,570	650	- 3.38%	283,308	5,283
13:34	18,580	640	- 3.33%	282,767	5,273
13:33	18,560	660	- 3.43%	281,748	5,254
13:32	18,580	640	- 3.33%	279,469	5,212
13:31	18,600	620	- 3.23%	276,768	5,161