시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,600	620	- 3.23%	292,051	5,445
13:49	18,600	620	- 3.23%	291,958	5,444
13:48	18,600	620	- 3.23%	291,749	5,440
13:47	18,600	620	- 3.23%	291,662	5,438
13:46	18,600	620	- 3.23%	291,618	5,437
13:45	18,590	630	- 3.28%	291,390	5,433
13:44	18,580	640	- 3.33%	289,820	5,404
13:43	18,570	650	- 3.38%	289,648	5,401
13:42	18,580	640	- 3.33%	289,228	5,393
13:41	18,580	640	- 3.33%	289,042	5,390