시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,520	700	- 3.64%	386,723	7,208
15:19	18,520	700	- 3.64%	380,891	7,100
15:18	18,510	710	- 3.69%	380,656	7,095
15:17	18,560	660	- 3.43%	380,396	7,090
15:16	18,560	660	- 3.43%	380,229	7,087
15:15	18,540	680	- 3.54%	379,580	7,075
15:14	18,520	700	- 3.64%	375,648	7,002
15:13	18,530	690	- 3.59%	373,381	6,960
15:12	18,520	700	- 3.64%	372,133	6,937
15:11	18,540	680	- 3.54%	371,025	6,917