시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,720	970	- 6.60%	196,059	2,721
13:59	13,750	940	- 6.40%	195,708	2,716
13:58	13,750	940	- 6.40%	195,601	2,715
13:57	13,760	930	- 6.33%	195,342	2,711
13:56	13,740	950	- 6.47%	195,173	2,709
13:55	13,770	920	- 6.26%	194,004	2,693
13:54	13,770	920	- 6.26%	192,354	2,670
13:53	13,800	890	- 6.06%	192,201	2,668
13:52	13,810	880	- 5.99%	192,171	2,668
13:51	13,800	890	- 6.06%	191,843	2,663