시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,700	990	- 6.74%	200,358	2,780
14:09	13,710	980	- 6.67%	199,450	2,768
14:08	13,700	990	- 6.74%	199,331	2,766
14:07	13,700	990	- 6.74%	199,020	2,762
14:06	13,710	980	- 6.67%	198,385	2,753
14:05	13,710	980	- 6.67%	197,642	2,743
14:04	13,710	980	- 6.67%	196,935	2,733
14:03	13,740	950	- 6.47%	196,392	2,726
14:02	13,760	930	- 6.33%	196,374	2,726
14:01	13,740	950	- 6.47%	196,097	2,722