시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,810	880	- 5.99%	206,679	2,867
14:19	13,810	880	- 5.99%	206,317	2,862
14:18	13,800	890	- 6.06%	204,717	2,840
14:17	13,750	940	- 6.40%	204,231	2,833
14:16	13,710	980	- 6.67%	203,784	2,827
14:15	13,700	990	- 6.74%	203,479	2,823
14:14	13,730	960	- 6.54%	202,249	2,806
14:13	13,780	910	- 6.20%	201,475	2,796
14:12	13,720	970	- 6.60%	201,384	2,794
14:11	13,710	980	- 6.67%	201,122	2,791