시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,950	740	- 5.04%	211,228	2,930
14:29	13,920	770	- 5.24%	210,772	2,924
14:28	13,920	770	- 5.24%	210,692	2,923
14:27	13,900	790	- 5.38%	210,473	2,920
14:26	13,900	790	- 5.38%	210,303	2,917
14:25	13,960	730	- 4.97%	209,959	2,913
14:24	13,820	870	- 5.92%	209,939	2,912
14:23	13,960	730	- 4.97%	208,828	2,897
14:22	13,900	790	- 5.38%	208,279	2,889
14:21	13,870	820	- 5.58%	207,721	2,881