시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,820	870	- 5.92%	215,646	2,992
14:39	13,830	860	- 5.85%	215,078	2,984
14:38	13,840	850	- 5.79%	214,618	2,977
14:37	13,880	810	- 5.51%	213,852	2,967
14:36	13,910	780	- 5.31%	212,811	2,952
14:35	13,930	760	- 5.17%	212,041	2,942
14:34	13,950	740	- 5.04%	212,030	2,941
14:33	13,950	740	- 5.04%	211,844	2,939
14:32	13,920	770	- 5.24%	211,833	2,939
14:31	13,930	760	- 5.17%	211,596	2,935