시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,820	870	- 5.92%	218,937	3,037
14:49	13,840	850	- 5.79%	218,479	3,031
14:48	13,800	890	- 6.06%	218,263	3,028
14:47	13,800	890	- 6.06%	217,977	3,024
14:46	13,860	830	- 5.65%	216,366	3,002
14:45	13,860	830	- 5.65%	216,178	2,999
14:44	13,820	870	- 5.92%	216,014	2,997
14:43	13,850	840	- 5.72%	215,835	2,994
14:42	13,850	840	- 5.72%	215,825	2,994
14:41	13,870	820	- 5.58%	215,668	2,992