시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,890	800	- 5.45%	24,182	340
09:07	14,000	690	- 4.70%	22,589	318
09:06	13,960	730	- 4.97%	20,871	294
09:05	14,020	670	- 4.56%	18,034	254
09:04	14,040	650	- 4.43%	17,548	248
09:03	14,130	560	- 3.81%	14,767	208
09:02	14,240	450	- 3.06%	13,144	185
09:01	14,100	590	- 4.02%	11,140	157
09:00	14,230	460	- 3.13%	10,295	145