시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	13,860	830	- 5.65%	47,438	663
09:17	13,940	750	- 5.11%	42,091	589
09:16	13,910	780	- 5.31%	41,678	583
09:15	14,000	690	- 4.70%	40,976	573
09:14	14,000	690	- 4.70%	39,286	550
09:13	13,910	780	- 5.31%	37,572	526
09:12	13,890	800	- 5.45%	37,004	518
09:11	13,900	790	- 5.38%	36,368	509
09:10	13,890	800	- 5.45%	32,516	456
09:09	13,860	830	- 5.65%	28,667	402