| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 14,070 | 620 | - 4.22% | 67,043 | 938 |
| 09:27 | 14,070 | 620 | - 4.22% | 65,669 | 919 |
| 09:26 | 14,090 | 600 | - 4.08% | 65,140 | 911 |
| 09:25 | 14,020 | 670 | - 4.56% | 64,540 | 903 |
| 09:24 | 14,000 | 690 | - 4.70% | 64,344 | 900 |
| 09:23 | 14,010 | 680 | - 4.63% | 63,589 | 890 |
| 09:22 | 14,010 | 680 | - 4.63% | 60,535 | 847 |
| 09:21 | 14,150 | 540 | - 3.68% | 54,821 | 767 |
| 09:20 | 14,080 | 610 | - 4.15% | 53,162 | 743 |
| 09:19 | 13,930 | 760 | - 5.17% | 48,291 | 675 |