시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,910	780	- 5.31%	73,814	1,033
09:37	13,990	700	- 4.77%	72,628	1,016
09:36	13,990	700	- 4.77%	72,547	1,015
09:35	13,970	720	- 4.90%	72,329	1,012
09:34	13,980	710	- 4.83%	71,681	1,003
09:33	13,940	750	- 5.11%	70,572	987
09:32	13,990	700	- 4.77%	69,412	971
09:31	14,020	670	- 4.56%	68,996	965
09:30	14,010	680	- 4.63%	68,742	962
09:29	14,040	650	- 4.43%	67,100	939