시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,030	660	- 4.49%	82,723	1,157
09:47	14,010	680	- 4.63%	82,359	1,152
09:46	14,010	680	- 4.63%	81,185	1,136
09:45	14,000	690	- 4.70%	81,035	1,133
09:44	14,100	590	- 4.02%	80,965	1,132
09:43	13,900	790	- 5.38%	80,193	1,122
09:42	13,990	700	- 4.77%	78,972	1,105
09:41	13,980	710	- 4.83%	75,237	1,052
09:40	13,940	750	- 5.11%	74,791	1,046
09:39	13,940	750	- 5.11%	74,614	1,044