| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 13,940 | 750 | - 5.11% | 89,262 | 1,249 |
| 09:57 | 13,950 | 740 | - 5.04% | 89,156 | 1,247 |
| 09:56 | 14,000 | 690 | - 4.70% | 88,164 | 1,233 |
| 09:55 | 14,000 | 690 | - 4.70% | 87,924 | 1,230 |
| 09:54 | 14,020 | 670 | - 4.56% | 86,804 | 1,214 |
| 09:53 | 14,040 | 650 | - 4.43% | 86,273 | 1,207 |
| 09:52 | 14,090 | 600 | - 4.08% | 84,834 | 1,187 |
| 09:51 | 14,090 | 600 | - 4.08% | 84,832 | 1,187 |
| 09:50 | 14,060 | 630 | - 4.29% | 83,623 | 1,170 |
| 09:49 | 14,060 | 630 | - 4.29% | 83,268 | 1,165 |