시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,950	740	- 5.04%	99,636	1,394
10:07	13,990	700	- 4.77%	98,608	1,379
10:06	14,020	670	- 4.56%	98,560	1,379
10:05	14,005	685	- 4.66%	98,121	1,372
10:04	14,040	650	- 4.43%	97,991	1,371
10:03	14,030	660	- 4.49%	97,962	1,370
10:02	14,000	690	- 4.70%	92,161	1,289
10:01	13,970	720	- 4.90%	91,542	1,280
10:00	13,990	700	- 4.77%	91,460	1,279
09:59	13,910	780	- 5.31%	90,395	1,264