시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,890	800	- 5.45%	102,440	1,433
10:17	13,940	750	- 5.11%	102,189	1,429
10:16	13,930	760	- 5.17%	101,820	1,424
10:15	13,960	730	- 4.97%	101,651	1,422
10:14	13,950	740	- 5.04%	101,615	1,421
10:13	13,910	780	- 5.31%	101,263	1,416
10:12	13,950	740	- 5.04%	101,255	1,416
10:11	13,890	800	- 5.45%	100,464	1,405
10:10	13,930	760	- 5.17%	99,917	1,397
10:09	13,950	740	- 5.04%	99,695	1,394