시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,800	890	- 6.06%	110,994	1,551
10:27	13,800	890	- 6.06%	110,634	1,546
10:26	13,800	890	- 6.06%	110,342	1,542
10:25	13,840	850	- 5.79%	107,781	1,506
10:24	13,810	880	- 5.99%	107,748	1,506
10:23	13,820	870	- 5.92%	107,161	1,498
10:22	13,820	870	- 5.92%	107,038	1,496
10:21	13,860	830	- 5.65%	104,606	1,463
10:20	13,850	840	- 5.72%	104,184	1,457
10:19	13,890	800	- 5.45%	102,856	1,438