시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,750	940	- 6.40%	222,839	3,091
14:59	13,780	910	- 6.20%	221,244	3,069
14:58	13,810	880	- 5.99%	221,165	3,068
14:57	13,790	900	- 6.13%	220,488	3,059
14:56	13,790	900	- 6.13%	220,305	3,056
14:55	13,830	860	- 5.85%	220,155	3,054
14:54	13,810	880	- 5.99%	220,089	3,053
14:53	13,820	870	- 5.92%	219,848	3,050
14:52	13,820	870	- 5.92%	219,743	3,048
14:51	13,850	840	- 5.72%	219,256	3,041