시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,780	910	- 6.20%	114,364	1,597
10:37	13,830	860	- 5.85%	114,120	1,594
10:36	13,830	860	- 5.85%	113,288	1,583
10:35	13,820	870	- 5.92%	112,857	1,577
10:34	13,830	860	- 5.85%	112,649	1,574
10:33	13,840	850	- 5.79%	112,451	1,571
10:32	13,870	820	- 5.58%	112,312	1,569
10:31	13,890	800	- 5.45%	112,111	1,566
10:30	13,870	820	- 5.58%	111,904	1,563
10:29	13,770	920	- 6.26%	111,492	1,558