시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,680	1,010	- 6.88%	123,782	1,727
10:47	13,720	970	- 6.60%	123,290	1,720
10:46	13,720	970	- 6.60%	120,284	1,679
10:45	13,730	960	- 6.54%	120,040	1,676
10:44	13,730	960	- 6.54%	119,951	1,674
10:43	13,750	940	- 6.40%	117,094	1,635
10:42	13,760	930	- 6.33%	117,037	1,634
10:41	13,760	930	- 6.33%	116,849	1,632
10:40	13,750	940	- 6.40%	116,549	1,628
10:39	13,790	900	- 6.13%	114,805	1,603