시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,730	960	- 6.54%	135,495	1,887
11:08	13,700	990	- 6.74%	135,070	1,881
11:07	13,700	990	- 6.74%	134,929	1,879
11:05	13,700	990	- 6.74%	134,776	1,877
11:04	13,680	1,010	- 6.88%	134,386	1,872
11:03	13,730	960	- 6.54%	134,211	1,870
11:02	13,730	960	- 6.54%	133,898	1,865
11:01	13,680	1,010	- 6.88%	133,585	1,861
11:00	13,680	1,010	- 6.88%	133,297	1,857
10:59	13,680	1,010	- 6.88%	132,354	1,844